| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | SGD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,200 |
| 6 Feb 2007 | SGD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 100 |
| 5 Feb 2007 | SGD | 23 | 23.4 | 23 | 23 | 23 | -1 (-4.17%) | 950 |
| 2 Feb 2007 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | SGD | 23.4 | 24 | 23.4 | 24 | 24 | +0.2 (+0.84%) | 1,250 |
| 31 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 500 |
| 30 Jan 2007 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | SGD | 24 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 5,600 |
| 23 Jan 2007 | SGD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 300 |
| 22 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 250 |
| 19 Jan 2007 | SGD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,000 |
| 18 Jan 2007 | SGD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.3 (+1.26%) | 300 |
| 17 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |
| 15 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 200 |
| 11 Jan 2007 | SGD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | SGD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,050 |
| 9 Jan 2007 | SGD | 23.8 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 400 |
| 8 Jan 2007 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 400 |
| 5 Jan 2007 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | SGD | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 1,100 |
| 28 Dec 2006 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 200 |
| 26 Dec 2006 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
