Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 1,400 |
20 Dec 2006 | SGD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 100 |
19 Dec 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 100 |
13 Dec 2006 | SGD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 350 |
12 Dec 2006 | SGD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 700 |
11 Dec 2006 | SGD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
8 Dec 2006 | SGD | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 300 |
7 Dec 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 350 |
5 Dec 2006 | SGD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 100 |
30 Nov 2006 | SGD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 100 |
29 Nov 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.6 (+2.52%) | 950 |
21 Nov 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.5 (-2.06%) | 1,000 |
17 Nov 2006 | SGD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 100 |
16 Nov 2006 | SGD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |