OMEGA NAVIGATION ENT,INC. Recent Share Price (SGX:O57)

SGX:O57 - OMEGA NAVIGATION ENT,INC. OMEGA NAVIGATION ENT,INC.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	SGD	24.9	25	24.9	25	25	+0.5 (+2.04%)	400
9 Nov 2006	SGD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
8 Nov 2006	SGD	24.5	24.5	24.5	24.5	24.5	+0.3 (+1.24%)	100
7 Nov 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
6 Nov 2006	SGD	24.2	24.2	24.2	24.2	24.2	-0.1 (-0.41%)	200
3 Nov 2006	SGD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
2 Nov 2006	SGD	24.4	24.4	24.3	24.3	24.3	-0.2 (-0.82%)	1,500
1 Nov 2006	SGD	24.5	24.5	24.4	24.5	24.5	0.0 (0.0%)	1,300
31 Oct 2006	SGD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	100
30 Oct 2006	SGD	24.5	24.5	24.5	24.5	24.5	+0.4 (+1.66%)	200
27 Oct 2006	SGD	24.1	24.1	24.1	24.1	24.1	-0.6 (-2.43%)	50
26 Oct 2006	SGD	24.7	24.7	24.7	24.7	24.7	+0.5 (+2.07%)	100
25 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
23 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
19 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
18 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	-0.1 (-0.41%)	200
17 Oct 2006	SGD	24.3	24.3	24.3	24.3	24.3	-0.6 (-2.41%)	50
16 Oct 2006	SGD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
13 Oct 2006	SGD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
12 Oct 2006	SGD	24.3	24.9	24.3	24.9	24.9	+0.6 (+2.47%)	500
11 Oct 2006	SGD	24.3	24.3	24.3	24.3	24.3	-0.1 (-0.41%)	100
10 Oct 2006	SGD	24.4	24.4	24.3	24.4	24.4	+0.1 (+0.41%)	3,100
9 Oct 2006	SGD	24.3	24.3	24.3	24.3	24.3	+0.1 (+0.41%)	4,150
6 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	500
5 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
4 Oct 2006	SGD	24.3	24.3	24.1	24.2	24.2	0.0 (0.0%)	900
3 Oct 2006	SGD	24.2	24.2	24.2	24.2	24.2	-0.2 (-0.82%)	700
2 Oct 2006	SGD	24.4	24.4	24.4	24.4	24.4	-0.2 (-0.81%)	1,000
29 Sep 2006	SGD	24.4	24.6	24.4	24.6	24.6	+0.3 (+1.23%)	900