OMEGA NAVIGATION ENT,INC. Recent Share Price (SGX:O57)

SGX:O57 - OMEGA NAVIGATION ENT,INC. OMEGA NAVIGATION ENT,INC.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2006	SGD	24.2	24.3	24.2	24.3	24.3	+0.4 (+1.67%)	500
27 Sep 2006	SGD	23.9	23.9	23.9	23.9	23.9	-0.2 (-0.83%)	100
26 Sep 2006	SGD	24	24.1	24	24.1	24.1	+0.2 (+0.84%)	200
25 Sep 2006	SGD	23.8	24	23.8	23.9	23.9	-0.1 (-0.42%)	2,000
22 Sep 2006	SGD	23.9	24	23.9	24	24	+0.2 (+0.84%)	1,900
21 Sep 2006	SGD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
20 Sep 2006	SGD	23.8	23.8	23.8	23.8	23.8	+0.5 (+2.15%)	150
19 Sep 2006	SGD	23.5	23.5	23.3	23.3	23.3	-0.2 (-0.85%)	100
18 Sep 2006	SGD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
15 Sep 2006	SGD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
14 Sep 2006	SGD	23.5	23.5	23.5	23.5	23.5	+0.1 (+0.43%)	200
13 Sep 2006	SGD	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
12 Sep 2006	SGD	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
11 Sep 2006	SGD	23.4	23.4	23.4	23.4	23.4	-0.5 (-2.09%)	50
8 Sep 2006	SGD	23.5	23.9	23.5	23.9	23.9	+0.4 (+1.70%)	400
7 Sep 2006	SGD	23.5	23.5	23.4	23.5	23.5	-0.1 (-0.42%)	1,700
6 Sep 2006	SGD	23.6	23.6	23.6	23.6	23.6	-0.4 (-1.67%)	500
5 Sep 2006	SGD	24	24	24	24	24	0.0 (0.0%)	200
4 Sep 2006	SGD	24	24	24	24	24	0.0 (0.0%)	0
1 Sep 2006	SGD	24	24	24	24	24	+0.2 (+0.84%)	200
31 Aug 2006	SGD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
30 Aug 2006	SGD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
29 Aug 2006	SGD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
28 Aug 2006	SGD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
25 Aug 2006	SGD	23.8	23.8	23.8	23.8	23.8	+0.1 (+0.42%)	200
24 Aug 2006	SGD	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
23 Aug 2006	SGD	23.7	23.8	23.5	23.7	23.7	+0.1 (+0.42%)	600
22 Aug 2006	SGD	23.6	23.6	23.6	23.6	23.6	-0.6 (-2.48%)	100
21 Aug 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
18 Aug 2006	SGD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0