Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,100 |
15 Aug 2006 | SGD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,150 |
11 Aug 2006 | SGD | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 100 |
10 Aug 2006 | SGD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,050 |
8 Aug 2006 | SGD | 25 | 25.2 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 450 |
7 Aug 2006 | SGD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 1,000 |
4 Aug 2006 | SGD | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +0.7 (+2.93%) | 1,700 |
3 Aug 2006 | SGD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 400 |
2 Aug 2006 | SGD | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,000 |
1 Aug 2006 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 22.8 | 23 | 22.8 | 23 | 23 | -0.1 (-0.43%) | 1,050 |
26 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.5 (+2.21%) | 500 |
24 Jul 2006 | SGD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 2,450 |
21 Jul 2006 | SGD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 600 |
20 Jul 2006 | SGD | 22.7 | 22.9 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 450 |
19 Jul 2006 | SGD | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 2,750 |
18 Jul 2006 | SGD | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 400 |
17 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 50 |
11 Jul 2006 | SGD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,300 |
6 Jul 2006 | SGD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 50 |