| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | SGD | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 500 |
| 4 Jul 2006 | SGD | 21.5 | 21.9 | 21.5 | 21.6 | 21.6 | +0.3 (+1.41%) | 10,950 |
| 3 Jul 2006 | SGD | 21.6 | 21.6 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,800 |
| 30 Jun 2006 | SGD | 20.8 | 21 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 800 |
| 29 Jun 2006 | SGD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.2 (+0.97%) | 100 |
| 28 Jun 2006 | SGD | 20.8 | 20.9 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 3,300 |
| 27 Jun 2006 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 600 |
| 23 Jun 2006 | SGD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,900 |
| 22 Jun 2006 | SGD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 5,650 |
| 21 Jun 2006 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 950 |
| 20 Jun 2006 | SGD | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.6 (-2.82%) | 200 |
| 19 Jun 2006 | SGD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 50 |
| 16 Jun 2006 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | SGD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | SGD | 20.2 | 20.9 | 20.2 | 20.9 | 20.9 | +0.4 (+1.95%) | 150 |
| 13 Jun 2006 | SGD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 500 |
| 12 Jun 2006 | SGD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 500 |
| 9 Jun 2006 | SGD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | SGD | 20.3 | 21.8 | 20.3 | 21.8 | 21.8 | +1.1 (+5.31%) | 2,250 |
| 7 Jun 2006 | SGD | 20.6 | 21 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 3,450 |
| 6 Jun 2006 | SGD | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 1,750 |
| 5 Jun 2006 | SGD | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 250 |
| 2 Jun 2006 | SGD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 100 |
| 1 Jun 2006 | SGD | 22.4 | 22.4 | 21.9 | 21.9 | 21.9 | -0.5 (-2.23%) | 1,000 |
| 31 May 2006 | SGD | 22.5 | 22.5 | 22.2 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,150 |
| 30 May 2006 | SGD | 22.8 | 22.9 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,550 |
| 29 May 2006 | SGD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 100 |
| 26 May 2006 | SGD | 22.9 | 23.3 | 22.9 | 23.2 | 23.2 | +0.3 (+1.31%) | 5,300 |
| 25 May 2006 | SGD | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 900 |
