| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | SGD | 23.4 | 23.8 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,650 |
| 23 May 2006 | SGD | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | -0.8 (-3.28%) | 1,300 |
| 22 May 2006 | SGD | 24.5 | 25 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 1,600 |
| 19 May 2006 | SGD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 250 |
| 18 May 2006 | SGD | 24.8 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 1,700 |
| 17 May 2006 | SGD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 650 |
| 16 May 2006 | SGD | 25 | 25 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 700 |
| 15 May 2006 | SGD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,350 |
| 11 May 2006 | SGD | 24.7 | 25 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,350 |
| 10 May 2006 | SGD | 25.3 | 25.3 | 25 | 25 | 25 | -0.3 (-1.19%) | 4,050 |
| 9 May 2006 | SGD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 850 |
| 8 May 2006 | SGD | 25.4 | 25.5 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 3,200 |
| 5 May 2006 | SGD | 25.5 | 25.6 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 950 |
| 4 May 2006 | SGD | 25.4 | 25.8 | 25.4 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,200 |
| 3 May 2006 | SGD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 200 |
| 2 May 2006 | SGD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 800 |
| 28 Apr 2006 | SGD | 25.9 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 4,650 |
| 27 Apr 2006 | SGD | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,050 |
| 26 Apr 2006 | SGD | 26.2 | 26.2 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 7,500 |
| 25 Apr 2006 | SGD | 25.9 | 26.2 | 25.9 | 26.2 | 26.2 | +0.4 (+1.55%) | 6,000 |
| 24 Apr 2006 | SGD | 26 | 26 | 25.7 | 25.8 | 25.8 | -0.3 (-1.15%) | 8,050 |
| 21 Apr 2006 | SGD | 26.1 | 26.2 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 7,900 |
| 20 Apr 2006 | SGD | 26.1 | 26.2 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 1,250 |
| 19 Apr 2006 | SGD | 26.2 | 26.4 | 25.9 | 26.4 | 26.4 | +0.1 (+0.38%) | 9,050 |
| 18 Apr 2006 | SGD | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 8,000 |
| 17 Apr 2006 | SGD | 27.1 | 27.1 | 26.5 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,550 |
| 13 Apr 2006 | SGD | 26.9 | 27 | 26.7 | 26.9 | 26.9 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2006 | SGD | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +0.4 (+1.51%) | 8,100 |
| 11 Apr 2006 | SGD | 25.8 | 27 | 25.8 | 26.5 | 26.5 | +1 (+3.92%) | 16,900 |
| 10 Apr 2006 | SGD | 24.6 | 25.9 | 23.9 | 25.5 | 25.5 | 0.0 (0.0%) | 67,150 |
