Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.194 | 0.22 | 0.163 | 0.2 | 0.2 | +0.003 (+1.52%) | 94,500 |
8 Mar 2013 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 2,000 |
6 Mar 2013 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | +0.036 (+22.22%) | 1,000 |
5 Mar 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.176 | 0.176 | 0.162 | 0.162 | 0.162 | -0.025 (-13.37%) | 950 |
1 Mar 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 50 |
28 Feb 2013 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 63,100 |
27 Feb 2013 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 42,000 |
26 Feb 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 130,000 |
22 Feb 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 54,000 |
20 Feb 2013 | SGD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 167,100 |
19 Feb 2013 | SGD | 0.22 | 0.24 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 217,350 |
18 Feb 2013 | SGD | 0.165 | 0.2 | 0.163 | 0.2 | 0.2 | +0.032 (+19.05%) | 110,850 |
15 Feb 2013 | SGD | 0.149 | 0.168 | 0.149 | 0.168 | 0.168 | +0.053 (+46.09%) | 22,700 |
14 Feb 2013 | SGD | 0.127 | 0.127 | 0.115 | 0.115 | 0.115 | -0.032 (-21.77%) | 25,000 |
13 Feb 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.13 | 0.149 | 0.13 | 0.147 | 0.147 | +0.017 (+13.08%) | 10,150 |
7 Feb 2013 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.018 (-12.16%) | 65,100 |
6 Feb 2013 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 20,000 |
5 Feb 2013 | SGD | 0.17 | 0.17 | 0.145 | 0.149 | 0.149 | -0.03 (-16.76%) | 204,650 |
4 Feb 2013 | SGD | 0.172 | 0.2 | 0.172 | 0.179 | 0.179 | +0.011 (+6.55%) | 20,850 |
1 Feb 2013 | SGD | 0.158 | 0.175 | 0.155 | 0.168 | 0.168 | -0.001 (-0.59%) | 129,550 |
31 Jan 2013 | SGD | 0.161 | 0.17 | 0.155 | 0.169 | 0.169 | -0.021 (-11.05%) | 185,200 |
30 Jan 2013 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 115,800 |
29 Jan 2013 | SGD | 0.15 | 0.2 | 0.15 | 0.188 | 0.188 | +0.038 (+25.33%) | 214,450 |