Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,000 |
25 Jan 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
24 Jan 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 67,050 |
21 Jan 2013 | SGD | 0.157 | 0.17 | 0.151 | 0.17 | 0.17 | -0.001 (-0.58%) | 112,050 |
18 Jan 2013 | SGD | 0.2 | 0.2 | 0.17 | 0.171 | 0.171 | -0.044 (-20.47%) | 71,050 |
17 Jan 2013 | SGD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 44,500 |
16 Jan 2013 | SGD | 0.2 | 0.245 | 0.15 | 0.24 | 0.24 | +0.015 (+6.67%) | 93,600 |
15 Jan 2013 | SGD | 0.465 | 0.465 | 0.225 | 0.225 | 0.225 | -0.235 (-51.09%) | 252,200 |
14 Jan 2013 | SGD | 0.12 | 0.49 | 0.11 | 0.46 | 0.46 | +0.348 (+310.71%) | 397,600 |
11 Jan 2013 | SGD | 0.075 | 0.112 | 0.075 | 0.112 | 0.112 | +0.033 (+41.77%) | 426,100 |
10 Jan 2013 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.014 (+21.54%) | 71,200 |
9 Jan 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |
4 Jan 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.005 (+9.09%) | 130,600 |
31 Dec 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 108,000 |
27 Dec 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |
26 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
19 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
18 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
17 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 50,000 |
14 Dec 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |