Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | SGD | 0.49 | 0.545 | 0.485 | 0.545 | 0.545 | +0.08 (+17.20%) | 66,000 |
3 Oct 2011 | SGD | 0.43 | 0.48 | 0.43 | 0.465 | 0.465 | +0.095 (+25.68%) | 334,000 |
30 Sep 2011 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.04 (+12.12%) | 110,000 |
29 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 80,000 |
27 Sep 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |