Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 44,562,000 |
23 Mar 2012 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 105,875,000 |
22 Mar 2012 | SGD | 0.006 | 0.008 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 410,352,000 |
21 Mar 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 156,793,000 |
20 Mar 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,540,000 |
19 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 202,640,000 |
16 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,200,000 |
15 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 59,000,000 |
14 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 90,593,000 |
13 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 69,261,000 |
12 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000,000 |
9 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 99,000 |
8 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 41,401,000 |
7 Mar 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 320,000 |
6 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000,000 |
5 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 31,766,000 |
2 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 33,238,000 |
1 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 45,657,000 |
29 Feb 2012 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 65,614,000 |
28 Feb 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 19,257,000 |
27 Feb 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 12,020,000 |
24 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 500,000 |
23 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,950,000 |
22 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,097,000 |
21 Feb 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 13,380,000 |
20 Feb 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 88,330,000 |
17 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,440,000 |
16 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,550,000 |
14 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,000,000 |