Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 510,000 |
27 Jan 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.05 (+23.26%) | 130,000 |
19 Jan 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
18 Jan 2012 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 30,000 |
17 Jan 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 10,000 |
16 Jan 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.042 (+22.95%) | 90,000 |
12 Jan 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.013 (-6.63%) | 48,000 |
11 Jan 2012 | SGD | 0.182 | 0.196 | 0.179 | 0.196 | 0.196 | +0.026 (+15.29%) | 510,000 |
10 Jan 2012 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.034 (+25%) | 173,000 |
9 Jan 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 300,000 |
5 Jan 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 500,000 |
4 Jan 2012 | SGD | 0.136 | 0.137 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 90,000 |
3 Jan 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 50,000 |
30 Dec 2011 | SGD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 168,000 |
29 Dec 2011 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 150,000 |
28 Dec 2011 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 210,000 |
27 Dec 2011 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 15,000 |
23 Dec 2011 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.008 (+6.40%) | 467,000 |
22 Dec 2011 | SGD | 0.122 | 0.125 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 255,000 |
21 Dec 2011 | SGD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | +0.011 (+9.57%) | 300,000 |