Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 170,000 |
19 Dec 2011 | SGD | 0.111 | 0.113 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 1,240,000 |
16 Dec 2011 | SGD | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,495,000 |
15 Dec 2011 | SGD | 0.116 | 0.117 | 0.109 | 0.114 | 0.114 | -0.007 (-5.79%) | 2,955,000 |
14 Dec 2011 | SGD | 0.123 | 0.125 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,200,000 |
13 Dec 2011 | SGD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | -0.007 (-5.38%) | 575,000 |
12 Dec 2011 | SGD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 345,000 |
9 Dec 2011 | SGD | 0.141 | 0.143 | 0.132 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,430,000 |
8 Dec 2011 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 850,000 |
7 Dec 2011 | SGD | 0.153 | 0.156 | 0.152 | 0.156 | 0.156 | +0.008 (+5.41%) | 1,075,000 |
6 Dec 2011 | SGD | 0.148 | 0.148 | 0.143 | 0.148 | 0.148 | -0.005 (-3.27%) | 673,000 |
5 Dec 2011 | SGD | 0.147 | 0.153 | 0.146 | 0.153 | 0.153 | +0.004 (+2.68%) | 1,060,000 |
2 Dec 2011 | SGD | 0.147 | 0.149 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 260,000 |
1 Dec 2011 | SGD | 0.145 | 0.152 | 0.143 | 0.149 | 0.149 | +0.024 (+19.20%) | 2,443,000 |
30 Nov 2011 | SGD | 0.129 | 0.13 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 1,203,000 |
29 Nov 2011 | SGD | 0.13 | 0.13 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,528,000 |
28 Nov 2011 | SGD | 0.124 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 230,000 |
25 Nov 2011 | SGD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 1,510,000 |
24 Nov 2011 | SGD | 0.128 | 0.135 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 700,000 |
23 Nov 2011 | SGD | 0.138 | 0.138 | 0.127 | 0.13 | 0.13 | -0.016 (-10.96%) | 945,000 |
22 Nov 2011 | SGD | 0.138 | 0.146 | 0.137 | 0.146 | 0.146 | +0.009 (+6.57%) | 1,885,000 |
21 Nov 2011 | SGD | 0.135 | 0.143 | 0.135 | 0.137 | 0.137 | -0.004 (-2.84%) | 850,000 |
18 Nov 2011 | SGD | 0.146 | 0.146 | 0.139 | 0.141 | 0.141 | -0.019 (-11.88%) | 335,000 |
17 Nov 2011 | SGD | 0.16 | 0.163 | 0.159 | 0.16 | 0.16 | -0.007 (-4.19%) | 300,000 |
16 Nov 2011 | SGD | 0.171 | 0.171 | 0.162 | 0.167 | 0.167 | -0.001 (-0.60%) | 440,000 |
15 Nov 2011 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.007 (-4%) | 40,000 |
14 Nov 2011 | SGD | 0.175 | 0.177 | 0.174 | 0.175 | 0.175 | +0.014 (+8.70%) | 240,000 |
11 Nov 2011 | SGD | 0.161 | 0.164 | 0.157 | 0.161 | 0.161 | +0.004 (+2.55%) | 340,000 |
10 Nov 2011 | SGD | 0.156 | 0.158 | 0.151 | 0.157 | 0.157 | -0.016 (-9.25%) | 880,000 |
9 Nov 2011 | SGD | 0.178 | 0.179 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 485,000 |