Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.172 | 0.172 | -0.012 (-6.52%) | 439,000 |
4 Nov 2011 | SGD | 0.191 | 0.191 | 0.184 | 0.184 | 0.184 | +0.015 (+8.88%) | 400,000 |
3 Nov 2011 | SGD | 0.166 | 0.173 | 0.164 | 0.169 | 0.169 | -0.008 (-4.52%) | 1,183,000 |
2 Nov 2011 | SGD | 0.147 | 0.177 | 0.147 | 0.177 | 0.177 | -0.005 (-2.75%) | 2,113,000 |
1 Nov 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.023 (-11.22%) | 50,000 |
31 Oct 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.022 (+12.02%) | 220,000 |
27 Oct 2011 | SGD | 0.161 | 0.183 | 0.161 | 0.183 | 0.183 | +0.025 (+15.82%) | 1,415,000 |
25 Oct 2011 | SGD | 0.161 | 0.161 | 0.157 | 0.158 | 0.158 | -0.003 (-1.86%) | 910,000 |
24 Oct 2011 | SGD | 0.156 | 0.162 | 0.156 | 0.161 | 0.161 | +0.023 (+16.67%) | 390,000 |
21 Oct 2011 | SGD | 0.142 | 0.143 | 0.136 | 0.138 | 0.138 | -0.007 (-4.83%) | 270,000 |
20 Oct 2011 | SGD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.013 (-8.23%) | 1,111,000 |
19 Oct 2011 | SGD | 0.16 | 0.162 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 745,000 |
18 Oct 2011 | SGD | 0.154 | 0.156 | 0.143 | 0.151 | 0.151 | -0.02 (-11.70%) | 6,365,000 |
17 Oct 2011 | SGD | 0.157 | 0.171 | 0.157 | 0.171 | 0.171 | +0.026 (+17.93%) | 1,270,000 |
14 Oct 2011 | SGD | 0.137 | 0.147 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 750,000 |
13 Oct 2011 | SGD | 0.129 | 0.148 | 0.129 | 0.142 | 0.142 | +0.014 (+10.94%) | 4,570,000 |
12 Oct 2011 | SGD | 0.107 | 0.128 | 0.107 | 0.128 | 0.128 | +0.012 (+10.34%) | 5,410,000 |
11 Oct 2011 | SGD | 0.122 | 0.128 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 3,535,000 |
10 Oct 2011 | SGD | 0.111 | 0.112 | 0.105 | 0.11 | 0.11 | +0.004 (+3.77%) | 2,775,000 |
7 Oct 2011 | SGD | 0.098 | 0.11 | 0.097 | 0.106 | 0.106 | +0.018 (+20.45%) | 10,015,000 |
6 Oct 2011 | SGD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.014 (+18.92%) | 4,270,000 |
5 Oct 2011 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 2,100,000 |