Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 306,000 |
27 Oct 2011 | SGD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | +0.025 (+17.99%) | 210,000 |
25 Oct 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.007 (-4.79%) | 20,000 |
20 Oct 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.005 (+3.55%) | 20,000 |
18 Oct 2011 | SGD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | -0.021 (-12.96%) | 30,000 |
17 Oct 2011 | SGD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | +0.005 (+3.18%) | 865,000 |
14 Oct 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.005 (+3.29%) | 130,000 |
12 Oct 2011 | SGD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.035 (+29.91%) | 900,000 |
11 Oct 2011 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 100,000 |
7 Oct 2011 | SGD | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | +0.122 (+NA) | 33,000 |
6 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |