Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 30,000 |
6 Sep 2012 | SGD | 0.066 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 996,000 |
5 Sep 2012 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 776,000 |
4 Sep 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 20,000 |
3 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 200,000 |
31 Aug 2012 | SGD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,028,000 |
30 Aug 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 444,000 |
27 Aug 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.015 (-15.31%) | 532,000 |
23 Aug 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 10,000 |
16 Aug 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 12,000 |
15 Aug 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,000 |
14 Aug 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 10,000 |
13 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.031 (-29.25%) | 10,000 |
2 Aug 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |