Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0.104 | 0.106 | 0.101 | 0.106 | 0.106 | +0.001 (+0.95%) | 598,000 |
9 Jul 2012 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 132,000 |
6 Jul 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 200,000 |
5 Jul 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 10,000 |
4 Jul 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.097 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 532,000 |
2 Jul 2012 | SGD | 0.096 | 0.099 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 335,000 |
29 Jun 2012 | SGD | 0.094 | 0.098 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 236,000 |
28 Jun 2012 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,398,000 |
27 Jun 2012 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 1,304,000 |
26 Jun 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 288,000 |
19 Jun 2012 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 152,000 |
18 Jun 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 152,000 |
15 Jun 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |