Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.007 (-5.15%) | 20,000 |
20 Apr 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 254,000 |
17 Apr 2012 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.015 (-10.20%) | 132,000 |
16 Apr 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.141 | 0.15 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 366,000 |
11 Apr 2012 | SGD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | -0.013 (-8.50%) | 252,000 |
10 Apr 2012 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 132,000 |
3 Apr 2012 | SGD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 132,000 |
2 Apr 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 110,000 |
28 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
21 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |