Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.196 | 0.2 | 0.196 | 0.198 | 0.198 | +0.014 (+7.61%) | 60,000 |
3 Feb 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 35,000 |
1 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 10,000 |
31 Jan 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 (+2.31%) | 6,000 |
30 Jan 2012 | SGD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 25,000 |
27 Jan 2012 | SGD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 50,000 |
26 Jan 2012 | SGD | 0.2 | 0.2 | 0.181 | 0.187 | 0.187 | +0.004 (+2.19%) | 66,000 |
25 Jan 2012 | SGD | 0.172 | 0.185 | 0.172 | 0.183 | 0.183 | +0.027 (+17.31%) | 174,000 |
20 Jan 2012 | SGD | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | +0.022 (+16.42%) | 81,000 |
19 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.124 | 0.134 | 0.124 | 0.134 | 0.134 | +0.021 (+18.58%) | 16,000 |
16 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |