Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 130,000 |
22 Nov 2012 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 330,000 |
21 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 30,000 |
20 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 20,000 |
12 Nov 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 50,000 |
8 Nov 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 30,000 |
7 Nov 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.008 (+33.33%) | 27,000 |
6 Nov 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 206,000 |
1 Nov 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 60,000 |
29 Oct 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 30,000 |
24 Oct 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |