Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 30,000 |
23 Nov 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 25,000 |
22 Nov 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 100,000 |
21 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 235,000 |
17 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 50,000 |
14 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 100,000 |
13 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
10 Nov 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 35,000 |
9 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 100,000 |
7 Nov 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.04 (+15.09%) | 65,000 |
6 Nov 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 115,000 |
3 Nov 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 210,000 |
2 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 100,000 |
30 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 20,000 |
26 Oct 2006 | SGD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 267,000 |
25 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 75,000 |
23 Oct 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 105,000 |
20 Oct 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 50,000 |
19 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
17 Oct 2006 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.085 (-22.67%) | 153,000 |
16 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |