Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
29 Aug 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 45,000 |
28 Aug 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 25,000 |
25 Aug 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 40,000 |
24 Aug 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,000 |
23 Aug 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 8,000 |
18 Aug 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 402,000 |
17 Aug 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 298,000 |
15 Aug 2006 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.09 (-22.78%) | 210,000 |
14 Aug 2006 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.055 (+16.18%) | 540,000 |
11 Aug 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 68,000 |
8 Aug 2006 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 58,000 |
7 Aug 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 324,000 |
4 Aug 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 280,000 |
3 Aug 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 304,000 |
2 Aug 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 114,000 |
1 Aug 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 500,000 |
31 Jul 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
28 Jul 2006 | SGD | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 70,000 |
27 Jul 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 214,000 |
26 Jul 2006 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 40,000 |
25 Jul 2006 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 479,000 |
24 Jul 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 730,000 |
21 Jul 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 870,000 |
20 Jul 2006 | SGD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 532,000 |