Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.315 | 0.345 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,180,000 |
18 Jul 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.05 (+16.95%) | 670,000 |
17 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 30,000 |
14 Jul 2006 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 70,000 |
13 Jul 2006 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 380,000 |
12 Jul 2006 | SGD | 0.39 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 80,000 |
11 Jul 2006 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.03 (+8%) | 70,000 |
10 Jul 2006 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 870,000 |
7 Jul 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 30,000 |
6 Jul 2006 | SGD | 0.385 | 0.385 | 0.35 | 0.375 | 0.375 | -0.01 (-2.60%) | 160,000 |
5 Jul 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.06 (+18.46%) | 3,000 |
4 Jul 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 53,000 |
30 Jun 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 70,000 |
28 Jun 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 10,000 |
27 Jun 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.04 (+14.81%) | 60,000 |
21 Jun 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 130,000 |
20 Jun 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 80,000 |
19 Jun 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 10,000 |
15 Jun 2006 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 240,000 |
14 Jun 2006 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 370,000 |