Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.011 (-78.57%) | 800,000 |
21 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 10,000 |
14 Dec 2011 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 25,000 |
13 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 40,000 |
12 Dec 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 100,000 |
9 Dec 2011 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 130,000 |
8 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 10,000 |
7 Dec 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 5,000 |
6 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 337,000 |
5 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 12,000 |
1 Dec 2011 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.009 (-40.91%) | 10,000 |
30 Nov 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 500,000 |
29 Nov 2011 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 16,000 |
28 Nov 2011 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 11,000 |
25 Nov 2011 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 235,000 |
24 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 80,000 |
21 Nov 2011 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 280,000 |
18 Nov 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100,000 |