Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.141 | 0.141 | 0.137 | 0.141 | 0.141 | +0.028 (+24.78%) | 425,000 |
27 Oct 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.017 (+17.71%) | 450,000 |
21 Oct 2011 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 10,000 |
19 Oct 2011 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 20,000 |
17 Oct 2011 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.005 (+4.46%) | 85,000 |
14 Oct 2011 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 50,000 |
13 Oct 2011 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 130,000 |
12 Oct 2011 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 20,000 |
11 Oct 2011 | SGD | 0.104 | 0.11 | 0.103 | 0.103 | 0.103 | +0.007 (+7.29%) | 652,000 |
10 Oct 2011 | SGD | 0.093 | 0.096 | 0.09 | 0.096 | 0.096 | +0.005 (+5.49%) | 2,350,000 |
7 Oct 2011 | SGD | 0.087 | 0.095 | 0.086 | 0.091 | 0.091 | +0.008 (+9.64%) | 35,135,000 |
6 Oct 2011 | SGD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 24,115,000 |