Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.019 (+20%) | 100,000 |
3 Feb 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
1 Feb 2012 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
31 Jan 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 120,000 |
25 Jan 2012 | SGD | 0.082 | 0.095 | 0.082 | 0.094 | 0.094 | +0.015 (+18.99%) | 210,000 |
20 Jan 2012 | SGD | 0.077 | 0.081 | 0.077 | 0.079 | 0.079 | +0.005 (+6.76%) | 1,320,000 |
19 Jan 2012 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,010,000 |
18 Jan 2012 | SGD | 0.069 | 0.074 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,120,000 |
17 Jan 2012 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.007 (+11.29%) | 2,400,000 |
16 Jan 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 20,000 |
12 Jan 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.007 (+12.96%) | 260,000 |
10 Jan 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 350,000 |
9 Jan 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,200,000 |
4 Jan 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 30,000 |
3 Jan 2012 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 130,000 |
30 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 100,000 |
27 Dec 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 130,000 |
22 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 100,000 |
21 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |