Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 10,000 |
19 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 37,000 |
16 Dec 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 70,000 |
14 Dec 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,300,000 |
12 Dec 2011 | SGD | 0.065 | 0.066 | 0.061 | 0.062 | 0.062 | +0.005 (+8.77%) | 3,167,000 |
9 Dec 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 100,000 |
8 Dec 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 650,000 |
7 Dec 2011 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,130,000 |
6 Dec 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 300,000 |
2 Dec 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 20,000 |
18 Nov 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
16 Nov 2011 | SGD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,030,000 |
15 Nov 2011 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 50,000 |
14 Nov 2011 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 100,000 |
11 Nov 2011 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 100,000 |
10 Nov 2011 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 369,000 |
9 Nov 2011 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 3,479,000 |