Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.86 | 0.86 | 0.835 | 0.84 | 0.84 | +0.02 (+2.44%) | 560,000 |
27 Oct 2011 | SGD | 0.695 | 0.82 | 0.695 | 0.82 | 0.82 | +0.15 (+22.39%) | 740,000 |
25 Oct 2011 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.055 (+8.94%) | 20,000 |
24 Oct 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.025 (+4.24%) | 600,000 |
20 Oct 2011 | SGD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.08 (-11.94%) | 560,000 |
19 Oct 2011 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.655 | 0.685 | 0.645 | 0.67 | 0.67 | +0.67 (+NA) | 4,520,000 |
13 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |