Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.04 (+13.56%) | 90,000 |
20 Dec 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.08 (-21.33%) | 30,000 |
14 Dec 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.175 (-31.82%) | 80,000 |
13 Dec 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 45,000 |
6 Dec 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | +0.095 (+20.21%) | 110,000 |
30 Nov 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.475 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 250,000 |
28 Nov 2011 | SGD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.045 (+10.47%) | 152,000 |
25 Nov 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 3,000 |
24 Nov 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 55,000 |
23 Nov 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 5,000 |
22 Nov 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,000 |
18 Nov 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.27 (-32.14%) | 20,000 |
17 Nov 2011 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |