Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | +0.004 (+57.14%) | 4,028,000 |
21 Nov 2011 | SGD | 0.023 | 0.023 | 0.007 | 0.007 | 0.007 | -0.021 (-75%) | 10,616,000 |
18 Nov 2011 | SGD | 0.037 | 0.037 | 0.028 | 0.028 | 0.028 | -0.025 (-47.17%) | 24,951,000 |
17 Nov 2011 | SGD | 0.057 | 0.06 | 0.038 | 0.053 | 0.053 | -0.012 (-18.46%) | 43,008,000 |
16 Nov 2011 | SGD | 0.093 | 0.103 | 0.052 | 0.065 | 0.065 | -0.028 (-30.11%) | 147,954,000 |
15 Nov 2011 | SGD | 0.101 | 0.104 | 0.088 | 0.093 | 0.093 | -0.014 (-13.08%) | 133,226,000 |
14 Nov 2011 | SGD | 0.114 | 0.128 | 0.107 | 0.107 | 0.107 | +0.014 (+15.05%) | 109,480,000 |
11 Nov 2011 | SGD | 0.099 | 0.102 | 0.087 | 0.093 | 0.093 | -0.006 (-6.06%) | 119,008,000 |
10 Nov 2011 | SGD | 0.099 | 0.106 | 0.086 | 0.099 | 0.099 | -0.069 (-41.07%) | 64,424,000 |
9 Nov 2011 | SGD | 0.168 | 0.195 | 0.168 | 0.168 | 0.168 | +0.013 (+8.39%) | 163,569,000 |
8 Nov 2011 | SGD | 0.159 | 0.173 | 0.145 | 0.155 | 0.155 | -0.019 (-10.92%) | 240,300,000 |
4 Nov 2011 | SGD | 0.168 | 0.188 | 0.162 | 0.174 | 0.174 | +0.04 (+29.85%) | 196,573,000 |
3 Nov 2011 | SGD | 0.155 | 0.155 | 0.119 | 0.134 | 0.134 | -0.037 (-21.64%) | 210,170,000 |
2 Nov 2011 | SGD | 0.11 | 0.174 | 0.11 | 0.171 | 0.171 | +0.035 (+25.74%) | 69,424,000 |
1 Nov 2011 | SGD | 0.149 | 0.166 | 0.132 | 0.136 | 0.136 | -0.042 (-23.60%) | 25,874,000 |
31 Oct 2011 | SGD | 0.205 | 0.21 | 0.17 | 0.178 | 0.178 | -0.037 (-17.21%) | 7,892,000 |
28 Oct 2011 | SGD | 0.21 | 0.235 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 21,177,000 |
27 Oct 2011 | SGD | 0.148 | 0.196 | 0.124 | 0.195 | 0.195 | +0.067 (+52.34%) | 93,170,000 |
25 Oct 2011 | SGD | 0.118 | 0.128 | 0.113 | 0.128 | 0.128 | +0.01 (+8.47%) | 26,389,000 |
24 Oct 2011 | SGD | 0.091 | 0.119 | 0.091 | 0.118 | 0.118 | +0.042 (+55.26%) | 3,450,000 |
21 Oct 2011 | SGD | 0.078 | 0.079 | 0.072 | 0.076 | 0.076 | -0.002 (-2.56%) | 5,050,000 |
20 Oct 2011 | SGD | 0.067 | 0.078 | 0.066 | 0.078 | 0.078 | -0.015 (-16.13%) | 1,704,000 |
19 Oct 2011 | SGD | 0.099 | 0.102 | 0.089 | 0.093 | 0.093 | +0.012 (+14.81%) | 56,894,000 |
18 Oct 2011 | SGD | 0.091 | 0.091 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 601,000 |