Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 0.06 | 0.065 | 0.04 | 0.045 | 0.045 | -0.06 (-57.14%) | 1,812,000 |
9 Nov 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 610,000 |
8 Nov 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 870,000 |
7 Nov 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 496,000 |
6 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,170,000 |
3 Nov 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 960,000 |
2 Nov 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,653,000 |
1 Nov 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,133,000 |
31 Oct 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 775,000 |
30 Oct 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 675,000 |
27 Oct 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 3,240,000 |
26 Oct 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 560,000 |
25 Oct 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 480,000 |
23 Oct 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 2,322,000 |
19 Oct 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,127,000 |
18 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
17 Oct 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,170,000 |
16 Oct 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 2,942,000 |
13 Oct 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 998,000 |
12 Oct 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 51,000 |
11 Oct 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 310,000 |
10 Oct 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 480,000 |
9 Oct 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 742,000 |
6 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 140,000 |
5 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 145,000 |
4 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 850,000 |
2 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
29 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 250,000 |