Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,520,000 |
16 Aug 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 580,000 |
15 Aug 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 535,000 |
14 Aug 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,205,000 |
11 Aug 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.03 (-17.65%) | 470,000 |
10 Aug 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 530,000 |
8 Aug 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 690,000 |
7 Aug 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,740,000 |
4 Aug 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 140,000 |
3 Aug 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,500,000 |
2 Aug 2006 | SGD | 0.15 | 0.185 | 0.145 | 0.185 | 0.185 | 0.0 (0.0%) | 1,230,000 |