Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 190,000 |
5 Oct 2006 | SGD | 0.49 | 0.505 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 940,000 |
4 Oct 2006 | SGD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.055 (+14.29%) | 100,000 |
3 Oct 2006 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 300,000 |
2 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 20,000 |
28 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.04 (-11.11%) | 340,000 |
22 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 20,000 |
20 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.03 (+8.70%) | 280,000 |
18 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.07 (+25.45%) | 20,000 |
14 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 300,000 |
11 Sep 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 100,000 |
8 Sep 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 280,000 |
7 Sep 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 400,000 |
5 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 470,000 |
1 Sep 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 480,000 |
31 Aug 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 620,000 |
30 Aug 2006 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 440,000 |
29 Aug 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
28 Aug 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |