Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | SGD | 0.21 | 0.21 | 0.157 | 0.169 | 0.169 | -0.041 (-19.52%) | 10,713,000 |
15 Nov 2011 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,756,000 |
14 Nov 2011 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 1,073,000 |
11 Nov 2011 | SGD | 0.205 | 0.205 | 0.192 | 0.2 | 0.2 | -0.015 (-6.98%) | 601,000 |
10 Nov 2011 | SGD | 0.197 | 0.215 | 0.189 | 0.215 | 0.215 | -0.065 (-23.21%) | 2,744,000 |
9 Nov 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 238,000 |
8 Nov 2011 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 260,000 |
4 Nov 2011 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.055 (+25.00%) | 1,927,000 |
3 Nov 2011 | SGD | 0.235 | 0.25 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 1,310,000 |
2 Nov 2011 | SGD | 0.215 | 0.265 | 0.21 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,656,000 |
1 Nov 2011 | SGD | 0.24 | 0.255 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 712,000 |
31 Oct 2011 | SGD | 0.305 | 0.305 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 415,000 |
28 Oct 2011 | SGD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.05 (+18.52%) | 420,000 |
27 Oct 2011 | SGD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.07 (+35%) | 4,030,000 |
25 Oct 2011 | SGD | 0.198 | 0.2 | 0.193 | 0.2 | 0.2 | +0.009 (+4.71%) | 7,674,000 |
24 Oct 2011 | SGD | 0.172 | 0.196 | 0.172 | 0.191 | 0.191 | 0.0 (0.0%) | 46,131,000 |