Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.31 (+3.38%) | 2,000 |
25 Nov 2011 | SGD | 9.23 | 9.23 | 9.18 | 9.18 | 9.18 | -0.7 (-7.09%) | 6,000 |
24 Nov 2011 | SGD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 2,000 |
21 Nov 2011 | SGD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.24 (-2.36%) | 3,000 |
18 Nov 2011 | SGD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 1,000 |
17 Nov 2011 | SGD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 6,000 |
16 Nov 2011 | SGD | 10.43 | 10.43 | 10.34 | 10.34 | 10.34 | -0.28 (-2.64%) | 4,000 |
15 Nov 2011 | SGD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -0.12 (-1.12%) | 2,000 |
14 Nov 2011 | SGD | 10.61 | 10.74 | 10.61 | 10.74 | 10.74 | +0.48 (+4.68%) | 3,000 |
11 Nov 2011 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 10.36 | 10.38 | 10.26 | 10.26 | 10.26 | -0.38 (-3.57%) | 5,000 |
9 Nov 2011 | SGD | 10.78 | 10.8 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 5,000 |
8 Nov 2011 | SGD | 10.68 | 10.76 | 10.68 | 10.76 | 10.76 | +0.16 (+1.51%) | 5,000 |
4 Nov 2011 | SGD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.26 (+2.51%) | 3,000 |
3 Nov 2011 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 10.21 | 10.34 | 10.21 | 10.34 | 10.34 | +0.14 (+1.37%) | 7,000 |
1 Nov 2011 | SGD | 10.67 | 10.67 | 10.2 | 10.2 | 10.2 | -0.71 (-6.51%) | 9,000 |
31 Oct 2011 | SGD | 10.93 | 10.93 | 10.9 | 10.91 | 10.91 | +0.18 (+1.68%) | 4,000 |
28 Oct 2011 | SGD | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | +0.16 (+1.51%) | 3,000 |
27 Oct 2011 | SGD | 10.36 | 10.57 | 10.28 | 10.57 | 10.57 | +0.4 (+3.93%) | 8,000 |
25 Oct 2011 | SGD | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 4,000 |