Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 6,000 |
25 Nov 2011 | SGD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,000 |
24 Nov 2011 | SGD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 1,000 |
23 Nov 2011 | SGD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 1,000 |
22 Nov 2011 | SGD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 2,000 |
21 Nov 2011 | SGD | 12.34 | 12.38 | 12.27 | 12.27 | 12.27 | -0.23 (-1.84%) | 5,000 |
18 Nov 2011 | SGD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,000 |
17 Nov 2011 | SGD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 1,000 |
15 Nov 2011 | SGD | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 2,000 |
14 Nov 2011 | SGD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.28 (+2.21%) | 1,000 |
11 Nov 2011 | SGD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 2,000 |
10 Nov 2011 | SGD | 12.51 | 12.61 | 12.51 | 12.56 | 12.56 | -0.34 (-2.64%) | 6,000 |
9 Nov 2011 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,000 |
8 Nov 2011 | SGD | 12.79 | 12.79 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 4,000 |
4 Nov 2011 | SGD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.3 (+2.41%) | 6,000 |
3 Nov 2011 | SGD | 12.5 | 12.5 | 12.43 | 12.45 | 12.45 | +0.31 (+2.55%) | 6,000 |
2 Nov 2011 | SGD | 11.91 | 12.14 | 11.9 | 12.14 | 12.14 | -0.14 (-1.14%) | 8,000 |
1 Nov 2011 | SGD | 12.21 | 12.31 | 12.21 | 12.28 | 12.28 | -0.13 (-1.05%) | 11,000 |
31 Oct 2011 | SGD | 12.75 | 12.75 | 12.41 | 12.41 | 12.41 | -0.34 (-2.67%) | 5,000 |
28 Oct 2011 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.17 (+1.35%) | 1,000 |
27 Oct 2011 | SGD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.4 (+3.28%) | 1,000 |
25 Oct 2011 | SGD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 4,000 |