Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.255 | 0.285 | 0.25 | 0.285 | 0.285 | +0.05 (+21.28%) | 926,000 |
2 Oct 2006 | SGD | 0.19 | 0.24 | 0.19 | 0.235 | 0.235 | +0.055 (+30.56%) | 4,851,000 |
29 Sep 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 472,000 |
28 Sep 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 229,000 |
27 Sep 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,412,000 |
26 Sep 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,101,000 |
25 Sep 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,231,000 |
22 Sep 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,502,000 |
21 Sep 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,515,000 |
20 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |