Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 12.2 | 12.3 | 12 | 12.3 | 12.3 | +1.5 (+13.89%) | 11,000 |
13 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | -1.2 (-10%) | 40,000 |
1 Feb 2007 | SGD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 11.9 | 12 | 11.9 | 12 | 12 | -1.6 (-11.76%) | 36,000 |
30 Jan 2007 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 10,000 |
24 Jan 2007 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +2.2 (+18.49%) | 4,000 |
23 Jan 2007 | SGD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 12.3 | 12.3 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 4,000 |
18 Jan 2007 | SGD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1 (+8.93%) | 10,000 |
15 Jan 2007 | SGD | 10.9 | 11.4 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 34,000 |
12 Jan 2007 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 10.6 | 11 | 10.6 | 11 | 11 | +1.5 (+15.79%) | 10,000 |
9 Jan 2007 | SGD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | -0.8 (-7.77%) | 24,000 |
4 Jan 2007 | SGD | 10.9 | 10.9 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 20,000 |