Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | +1.45 (+16.02%) | 20,000 |
27 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 8.3 | 9.05 | 8.3 | 9.05 | 9.05 | +0.65 (+7.74%) | 74,000 |
1 Dec 2006 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 10,000 |
29 Nov 2006 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -1.7 (-16.35%) | 10,000 |
24 Nov 2006 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 10.5 | 10.7 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 90,000 |
22 Nov 2006 | SGD | 10.5 | 10.6 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 64,000 |
21 Nov 2006 | SGD | 10.3 | 10.3 | 9.9 | 10.2 | 10.2 | -0.5 (-4.67%) | 292,000 |
20 Nov 2006 | SGD | 9 | 11 | 9 | 10.7 | 10.7 | +8.07 (+306.84%) | 297,000 |