Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 1.54 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 80,000 |
28 Sep 2006 | SGD | 1.42 | 1.58 | 1.42 | 1.58 | 1.58 | +0.41 (+35.04%) | 8,000 |
27 Sep 2006 | SGD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | -0.1 (-7.87%) | 580,000 |
26 Sep 2006 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | +1.27 (+NA) | 40,000 |
22 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |