Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | SGD | 0.615 | 0.67 | 0.615 | 0.67 | 0.67 | +0.075 (+12.61%) | 90,000 |
5 Mar 2007 | SGD | 0.695 | 0.695 | 0.515 | 0.595 | 0.595 | -0.21 (-26.09%) | 295,000 |
2 Mar 2007 | SGD | 0.865 | 0.865 | 0.805 | 0.805 | 0.805 | -0.05 (-5.85%) | 83,000 |
1 Mar 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 15,000 |
28 Feb 2007 | SGD | 0.64 | 0.89 | 0.64 | 0.87 | 0.87 | -0.22 (-20.18%) | 355,000 |
27 Feb 2007 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 40,000 |
26 Feb 2007 | SGD | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | +0.08 (+7.69%) | 40,000 |
23 Feb 2007 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 55,000 |
22 Feb 2007 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 115,000 |
21 Feb 2007 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 40,000 |
16 Feb 2007 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.075 (+7.85%) | 15,000 |
15 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.03 (-3.05%) | 20,000 |
13 Feb 2007 | SGD | 1.01 | 1.04 | 0.98 | 0.985 | 0.985 | -0.045 (-4.37%) | 138,000 |
12 Feb 2007 | SGD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 100,000 |
9 Feb 2007 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 38,000 |
8 Feb 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 80,000 |
6 Feb 2007 | SGD | 1.05 | 1.11 | 1.04 | 1.1 | 1.1 | +0.12 (+12.24%) | 208,000 |
5 Feb 2007 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.04 (+4.26%) | 15,000 |
2 Feb 2007 | SGD | 0.9 | 0.97 | 0.9 | 0.94 | 0.94 | +0.09 (+10.59%) | 75,000 |
1 Feb 2007 | SGD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 15,000 |
31 Jan 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
29 Jan 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 10,000 |
26 Jan 2007 | SGD | 0.845 | 0.885 | 0.845 | 0.865 | 0.865 | 0.0 (0.0%) | 90,000 |
25 Jan 2007 | SGD | 0.895 | 0.895 | 0.835 | 0.865 | 0.865 | -0.02 (-2.26%) | 130,000 |
24 Jan 2007 | SGD | 0.865 | 0.885 | 0.85 | 0.885 | 0.885 | +0.04 (+4.73%) | 207,000 |
23 Jan 2007 | SGD | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.08 (-8.65%) | 24,000 |
22 Jan 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |