Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.88 | 0.925 | 0.88 | 0.925 | 0.925 | +0.07 (+8.19%) | 682,000 |
17 Jan 2007 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.04 (-4.47%) | 349,000 |
16 Jan 2007 | SGD | 1.08 | 1.09 | 0.895 | 0.895 | 0.895 | -0.06 (-6.28%) | 166,000 |
15 Jan 2007 | SGD | 0.865 | 0.955 | 0.865 | 0.955 | 0.955 | +0.15 (+18.63%) | 780,000 |
12 Jan 2007 | SGD | 0.825 | 0.845 | 0.795 | 0.805 | 0.805 | +0.085 (+11.81%) | 296,000 |
11 Jan 2007 | SGD | 0.725 | 0.755 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 525,000 |
10 Jan 2007 | SGD | 0.755 | 0.76 | 0.7 | 0.72 | 0.72 | -0.055 (-7.10%) | 276,000 |
9 Jan 2007 | SGD | 0.72 | 0.795 | 0.72 | 0.775 | 0.775 | +0.155 (+25%) | 746,000 |
8 Jan 2007 | SGD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.005 (+0.81%) | 100,000 |
5 Jan 2007 | SGD | 0.6 | 0.625 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 152,000 |
4 Jan 2007 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.04 (-6.30%) | 80,000 |
3 Jan 2007 | SGD | 0.54 | 0.665 | 0.54 | 0.635 | 0.635 | +0.125 (+24.51%) | 1,213,000 |
29 Dec 2006 | SGD | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 255,000 |
28 Dec 2006 | SGD | 0.43 | 0.5 | 0.41 | 0.49 | 0.49 | +0.085 (+20.99%) | 500,000 |
27 Dec 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 298,000 |
26 Dec 2006 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 40,000 |
22 Dec 2006 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 273,000 |
21 Dec 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 348,000 |
20 Dec 2006 | SGD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | +0.065 (+18.31%) | 1,051,000 |
19 Dec 2006 | SGD | 0.35 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 310,000 |
18 Dec 2006 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 345,000 |
15 Dec 2006 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 378,000 |
14 Dec 2006 | SGD | 0.375 | 0.415 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 992,000 |
13 Dec 2006 | SGD | 0.39 | 0.39 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 527,000 |
12 Dec 2006 | SGD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 878,000 |
11 Dec 2006 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 240,000 |
8 Dec 2006 | SGD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 437,000 |
7 Dec 2006 | SGD | 0.44 | 0.455 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 657,000 |
6 Dec 2006 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 335,000 |