Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | SGD | 0.435 | 0.465 | 0.425 | 0.465 | 0.465 | +0.045 (+10.71%) | 855,000 |
4 Dec 2006 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 490,000 |
1 Dec 2006 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 330,000 |
30 Nov 2006 | SGD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,253,000 |
29 Nov 2006 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.04 (+11.11%) | 600,000 |
28 Nov 2006 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 813,000 |
27 Nov 2006 | SGD | 0.38 | 0.395 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 940,000 |
24 Nov 2006 | SGD | 0.37 | 0.375 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 630,000 |
23 Nov 2006 | SGD | 0.365 | 0.39 | 0.355 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,596,000 |
22 Nov 2006 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.055 (+18.64%) | 3,167,000 |
21 Nov 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 240,000 |
20 Nov 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,100,000 |
17 Nov 2006 | SGD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,620,000 |
16 Nov 2006 | SGD | 0.33 | 0.33 | 0.28 | 0.295 | 0.295 | -0.03 (-9.23%) | 4,210,000 |
15 Nov 2006 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 920,000 |
14 Nov 2006 | SGD | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,538,000 |
13 Nov 2006 | SGD | 0.345 | 0.36 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,587,000 |
10 Nov 2006 | SGD | 0.325 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,814,000 |
9 Nov 2006 | SGD | 0.32 | 0.345 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,573,000 |
8 Nov 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,680,000 |
7 Nov 2006 | SGD | 0.315 | 0.335 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,832,000 |
6 Nov 2006 | SGD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 6,360,000 |
3 Nov 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,730,000 |
2 Nov 2006 | SGD | 0.275 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,900,000 |
1 Nov 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 7,797,000 |
31 Oct 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 7,525,000 |
30 Oct 2006 | SGD | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 4,668,000 |
27 Oct 2006 | SGD | 0.265 | 0.29 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,811,000 |
26 Oct 2006 | SGD | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 8,520,000 |
25 Oct 2006 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 9,496,000 |