Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,524,000 |
20 Oct 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,384,000 |
19 Oct 2006 | SGD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 9,853,000 |
18 Oct 2006 | SGD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 10,197,000 |
17 Oct 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,750,000 |
16 Oct 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,515,000 |
13 Oct 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,521,000 |
12 Oct 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,050,000 |
11 Oct 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,498,000 |
10 Oct 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,185,000 |
9 Oct 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,744,000 |
6 Oct 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,053,000 |
5 Oct 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 6,252,000 |
4 Oct 2006 | SGD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 5,282,000 |
3 Oct 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,500,000 |
2 Oct 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,255,000 |
29 Sep 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 820,000 |
28 Sep 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 920,000 |
27 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 140,000 |
26 Sep 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,620,000 |