Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 10,000 |
28 Nov 2011 | SGD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 2,000 |
25 Nov 2011 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.09 (+2.36%) | 9,000 |
21 Nov 2011 | SGD | 3.8 | 3.88 | 3.78 | 3.81 | 3.81 | -0.14 (-3.54%) | 20,000 |
18 Nov 2011 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 5,000 |
15 Nov 2011 | SGD | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 10,000 |
14 Nov 2011 | SGD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.11 (+2.77%) | 11,000 |
11 Nov 2011 | SGD | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.06 (+1.53%) | 14,000 |
10 Nov 2011 | SGD | 3.96 | 3.97 | 3.91 | 3.91 | 3.91 | -0.21 (-5.10%) | 31,000 |
9 Nov 2011 | SGD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 10,000 |
8 Nov 2011 | SGD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.13 (-3.12%) | 5,000 |
4 Nov 2011 | SGD | 4.17 | 4.2 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 5,000 |
3 Nov 2011 | SGD | 3.98 | 4.06 | 3.97 | 4.04 | 4.04 | -0.05 (-1.22%) | 8,000 |
2 Nov 2011 | SGD | 3.86 | 4.11 | 3.86 | 4.09 | 4.09 | +0.08 (+2.00%) | 11,000 |
1 Nov 2011 | SGD | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 13,000 |
31 Oct 2011 | SGD | 4.31 | 4.31 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,000 |
28 Oct 2011 | SGD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | +4.2 (+NA) | 7,000 |
25 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |