Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.09 | 0.11 | 0.086 | 0.098 | 0.098 | +0.028 (+40%) | 10,050,000 |
20 Dec 2011 | SGD | 0.071 | 0.094 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 19,475,000 |
19 Dec 2011 | SGD | 0.071 | 0.08 | 0.054 | 0.08 | 0.08 | -0.023 (-22.33%) | 30,747,000 |
16 Dec 2011 | SGD | 0.086 | 0.119 | 0.085 | 0.103 | 0.103 | +0.018 (+21.18%) | 42,552,000 |
15 Dec 2011 | SGD | 0.093 | 0.098 | 0.076 | 0.085 | 0.085 | -0.031 (-26.72%) | 34,705,000 |
14 Dec 2011 | SGD | 0.12 | 0.135 | 0.116 | 0.116 | 0.116 | -0.021 (-15.33%) | 4,100,000 |
13 Dec 2011 | SGD | 0.127 | 0.141 | 0.12 | 0.137 | 0.137 | -0.008 (-5.52%) | 2,140,000 |
12 Dec 2011 | SGD | 0.185 | 0.19 | 0.145 | 0.145 | 0.145 | -0.019 (-11.59%) | 300,000 |
9 Dec 2011 | SGD | 0.2 | 0.2 | 0.154 | 0.164 | 0.164 | -0.071 (-30.21%) | 441,000 |
8 Dec 2011 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 118,000 |
7 Dec 2011 | SGD | 0.23 | 0.255 | 0.225 | 0.245 | 0.245 | +0.035 (+16.67%) | 408,000 |
6 Dec 2011 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 670,000 |
5 Dec 2011 | SGD | 0.25 | 0.25 | 0.215 | 0.235 | 0.235 | -0.07 (-22.95%) | 1,975,000 |
2 Dec 2011 | SGD | 0.21 | 0.305 | 0.21 | 0.305 | 0.305 | +0.095 (+45.24%) | 4,273,000 |
1 Dec 2011 | SGD | 0.185 | 0.235 | 0.185 | 0.21 | 0.21 | +0.056 (+36.36%) | 7,664,000 |
30 Nov 2011 | SGD | 0.152 | 0.156 | 0.128 | 0.154 | 0.154 | -0.002 (-1.28%) | 123,491,000 |
29 Nov 2011 | SGD | 0.169 | 0.179 | 0.149 | 0.156 | 0.156 | -0.002 (-1.27%) | 125,800,000 |
28 Nov 2011 | SGD | 0.15 | 0.158 | 0.144 | 0.158 | 0.158 | +0.032 (+25.40%) | 128,821,000 |
25 Nov 2011 | SGD | 0.149 | 0.149 | 0.126 | 0.126 | 0.126 | -0.034 (-21.25%) | 114,684,000 |
24 Nov 2011 | SGD | 0.138 | 0.164 | 0.133 | 0.16 | 0.16 | +0.007 (+4.58%) | 100,224,000 |
23 Nov 2011 | SGD | 0.175 | 0.175 | 0.15 | 0.153 | 0.153 | -0.037 (-19.47%) | 88,459,000 |
22 Nov 2011 | SGD | 0.17 | 0.2 | 0.169 | 0.19 | 0.19 | +0.01 (+5.56%) | 83,627,000 |
21 Nov 2011 | SGD | 0.185 | 0.195 | 0.178 | 0.18 | 0.18 | -0.07 (-28.00%) | 29,868,000 |
18 Nov 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.25 (+NA) | 800,000 |