Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 100,000 |
15 Jun 2012 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,150,000 |
14 Jun 2012 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 900,000 |
13 Jun 2012 | SGD | 0.037 | 0.045 | 0.037 | 0.038 | 0.038 | +0.011 (+40.74%) | 1,550,000 |
12 Jun 2012 | SGD | 0.021 | 0.028 | 0.021 | 0.027 | 0.027 | +0.007 (+35%) | 2,020,000 |
11 Jun 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 600,000 |
7 Jun 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,400,000 |
6 Jun 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200,000 |
5 Jun 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200,000 |
4 Jun 2012 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 500,000 |
1 Jun 2012 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 600,000 |
31 May 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 200,000 |
23 May 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 600,000 |
22 May 2012 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.01 (+43.48%) | 1,900,000 |
21 May 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,000,000 |
18 May 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 600,000 |
17 May 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 700,000 |
16 May 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,320,000 |
15 May 2012 | SGD | 0.016 | 0.022 | 0.016 | 0.022 | 0.022 | +0.003 (+15.79%) | 300,000 |
14 May 2012 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.012 (-38.71%) | 300,000 |
11 May 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |