Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.018 (-36.73%) | 200,000 |
7 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.023 (-31.94%) | 400,000 |
26 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 100,000 |
19 Apr 2012 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 60,000 |
18 Apr 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 50,000 |
17 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 200,000 |
12 Apr 2012 | SGD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | 0.0 (0.0%) | 350,000 |
11 Apr 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 50,000 |
10 Apr 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100,000 |
5 Apr 2012 | SGD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 780,000 |
4 Apr 2012 | SGD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 300,000 |
3 Apr 2012 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 550,000 |
2 Apr 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 250,000 |
30 Mar 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,050,000 |
28 Mar 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 753,000 |
27 Mar 2012 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.005 (+5.49%) | 103,000 |