Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 200,000 |
22 Mar 2012 | SGD | 0.1 | 0.101 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 450,000 |
21 Mar 2012 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.011 (-10.19%) | 150,000 |
20 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.104 | 0.108 | 0.103 | 0.108 | 0.108 | +0.008 (+8%) | 2,200,000 |
12 Mar 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
8 Mar 2012 | SGD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.009 (+10.11%) | 400,000 |
7 Mar 2012 | SGD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | -0.026 (-22.61%) | 500,000 |
6 Mar 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 20,000 |
1 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 20,000 |
28 Feb 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 20,000 |
24 Feb 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.151 | 0.152 | 0.144 | 0.144 | 0.144 | +0.015 (+11.63%) | 290,000 |
21 Feb 2012 | SGD | 0.122 | 0.13 | 0.122 | 0.129 | 0.129 | +0.004 (+3.20%) | 150,000 |
20 Feb 2012 | SGD | 0.122 | 0.13 | 0.122 | 0.125 | 0.125 | +0.011 (+9.65%) | 475,000 |
17 Feb 2012 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 60,000 |
16 Feb 2012 | SGD | 0.116 | 0.119 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 365,000 |
15 Feb 2012 | SGD | 0.114 | 0.123 | 0.114 | 0.121 | 0.121 | +0.012 (+11.01%) | 1,260,000 |
14 Feb 2012 | SGD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.002 (+1.87%) | 260,000 |