Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 100,000 |
10 Feb 2012 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 180,000 |
9 Feb 2012 | SGD | 0.099 | 0.113 | 0.099 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,250,000 |
8 Feb 2012 | SGD | 0.095 | 0.102 | 0.095 | 0.101 | 0.101 | +0.014 (+16.09%) | 2,730,000 |
7 Feb 2012 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 300,000 |
6 Feb 2012 | SGD | 0.084 | 0.086 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,560,000 |
3 Feb 2012 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 600,000 |
2 Feb 2012 | SGD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 280,000 |
1 Feb 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 20,000 |
31 Jan 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 10,000 |
30 Jan 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 100,000 |
27 Jan 2012 | SGD | 0.086 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 200,000 |
26 Jan 2012 | SGD | 0.089 | 0.089 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 520,000 |
25 Jan 2012 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 430,000 |
20 Jan 2012 | SGD | 0.078 | 0.085 | 0.077 | 0.085 | 0.085 | +0.012 (+16.44%) | 2,200,000 |
19 Jan 2012 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.009 (+14.06%) | 1,428,000 |
18 Jan 2012 | SGD | 0.061 | 0.069 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,330,000 |
17 Jan 2012 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,550,000 |
16 Jan 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,420,000 |
12 Jan 2012 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 150,000 |
11 Jan 2012 | SGD | 0.057 | 0.064 | 0.057 | 0.063 | 0.063 | +0.008 (+14.55%) | 3,840,000 |
10 Jan 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 20,000 |
9 Jan 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |
5 Jan 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.055 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,910,000 |
3 Jan 2012 | SGD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.008 (+16.67%) | 1,080,000 |
30 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |